Inergy Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 65.700 | 66.900 | 64.800 | 66.900 | 66.739 | 270,000 |
| 2025-10-27 | 67.000 | 67.100 | 65.300 | 66.800 | 66.639 | 216,000 |
| 2025-10-23 | 66.000 | 67.300 | 65.400 | 66.700 | 66.539 | 110,000 |
| 2025-10-22 | 67.900 | 68.100 | 66.000 | 66.000 | 65.841 | 127,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.6000 TWD |
| 2025-06-24 | 2.0005 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-22 | 2.2222 TWD |
| 2021-08-09 | 0.1969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.