Acer Cyber Security Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 168.00 | 168.50 | 166.50 | 166.50 | 157.86 | 37,023 |
| 2026-04-29 | 166.50 | 168.50 | 166.00 | 166.00 | 157.39 | 71,000 |
| 2026-04-28 | 169.00 | 169.00 | 165.50 | 168.00 | 159.29 | 40,201 |
| 2026-04-27 | 166.50 | 168.50 | 164.50 | 168.50 | 159.76 | 70,112 |
| 2026-04-24 | 166.50 | 168.00 | 166.50 | 168.00 | 159.29 | 22,000 |
| 2026-04-23 | 176.50 | 176.50 | 162.00 | 167.00 | 158.34 | 244,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 9.0000 TWD |
| 2025-07-03 | 6.0000 TWD |
| 2024-06-06 | 5.0467 TWD |
| 2023-06-01 | 4.3664 TWD |
| 2022-05-27 | 3.5899 TWD |
| 2021-08-19 | 3.2036 TWD |
| 2020-08-20 | 2.8553 TWD |
| 2019-07-15 | 2.8553 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.