Algoltek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 65.400 | 66.700 | 64.200 | 64.500 | 64.500 | 1,319,331 |
| 2025-10-27 | 66.200 | 66.400 | 62.900 | 65.700 | 65.700 | 1,786,250 |
| 2025-10-23 | 65.000 | 68.000 | 64.100 | 65.100 | 65.100 | 4,394,015 |
| 2025-10-22 | 67.000 | 67.300 | 64.200 | 65.500 | 65.500 | 2,484,137 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.9772 TWD |
| 2022-07-20 | 4.9611 TWD |
| 2021-07-20 | 2.0061 TWD |
| 2019-08-23 | 0.6481 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.