Algoltek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 48.000 | 49.100 | 47.950 | 47.950 | 47.950 | 214,130 |
| 2026-04-29 | 46.600 | 49.800 | 46.600 | 47.900 | 47.900 | 447,091 |
| 2026-04-28 | 47.400 | 47.500 | 46.050 | 46.350 | 46.350 | 143,005 |
| 2026-04-27 | 48.300 | 48.500 | 45.800 | 46.500 | 46.500 | 303,501 |
| 2026-04-24 | 49.200 | 50.600 | 48.000 | 48.550 | 48.550 | 411,900 |
| 2026-04-23 | 54.500 | 54.500 | 48.450 | 48.600 | 48.600 | 1,182,045 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.9772 TWD |
| 2022-07-20 | 4.9611 TWD |
| 2021-07-20 | 2.0061 TWD |
| 2019-08-23 | 0.6481 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.