Algoltek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.250 | 49.250 | 48.000 | 49.000 | 49.000 | 76,062 |
| 2026-07-24 | 49.150 | 51.700 | 49.100 | 49.250 | 49.250 | 149,233 |
| 2026-07-23 | 50.800 | 50.800 | 48.700 | 49.000 | 49.000 | 98,011 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.9772 TWD |
| 2022-07-20 | 4.9611 TWD |
| 2021-07-20 | 2.0061 TWD |
| 2019-08-23 | 0.6481 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.