Innovision FlexTech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.000 | 10.050 | 9.770 | 9.890 | 9.890 | 96,572 |
| 2025-10-27 | 10.000 | 10.150 | 9.810 | 10.000 | 10.000 | 49,037 |
| 2025-10-23 | 9.760 | 10.300 | 9.700 | 10.000 | 10.000 | 111,106 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.