Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6673.TWO stock page

Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	12.700	12.700	12.700	12.700	12.700	13
2021-11-10	12.700	13.350	12.700	13.350	13.350	1,001
2021-11-09	13.350	13.350	13.350	13.350	13.350	0
2021-11-08	13.250	13.900	13.250	13.350	13.350	5,051
2021-11-05	13.850	13.850	13.850	13.850	13.850	0
2021-11-04	13.800	13.900	13.250	13.850	13.850	20,003
2021-11-03	13.200	13.750	13.150	13.300	13.300	59,001
2021-11-02	13.200	13.200	12.600	12.600	12.600	2,000
2021-11-01	13.150	13.200	13.150	13.200	13.200	2
2021-10-29	12.600	13.200	12.550	12.750	12.750	35,701
2021-10-28	13.050	13.050	12.500	13.050	13.050	10,012
2021-10-27	12.700	12.700	12.700	12.700	12.700	0
2021-10-26	12.750	13.300	12.550	12.700	12.700	16,001
2021-10-25	12.450	12.500	12.450	12.500	12.500	10,000

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.