San Neng Group Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	47.100	47.500	46.750	47.500	35.662	5,000
2021-11-11	47.200	47.200	46.800	47.200	35.437	12,000
2021-11-10	47.050	47.500	47.000	47.200	35.437	19,000
2021-11-09	47.050	47.900	47.000	47.800	35.888	16,000
2021-11-08	47.200	47.700	47.000	47.500	35.662	5,000
2021-11-05	47.500	48.400	47.050	47.200	35.437	40,000
2021-11-04	47.400	48.000	46.650	47.500	35.662	115,000
2021-11-03	46.950	47.200	46.900	47.200	35.437	9,000
2021-11-02	47.050	47.050	47.050	47.050	35.325	0
2021-11-01	47.000	47.050	47.000	47.050	35.325	3,000
2021-10-29	47.000	47.000	47.000	47.000	35.287	1,000
2021-10-28	47.000	47.150	46.850	46.950	35.249	5,000
2021-10-27	47.000	47.200	47.000	47.200	35.437	5,000
2021-10-26	46.950	47.200	46.900	47.150	35.400	11,000
2021-10-25	47.000	47.000	46.950	46.950	35.249	2,000
2021-10-22	47.650	47.650	46.850	47.000	35.287	20,000
2021-10-21	47.900	47.900	47.900	47.900	35.963	2,000
2021-10-20	47.000	48.000	47.000	47.950	36.000	30,000
2021-10-19	47.100	47.100	46.650	47.000	35.287	18,000
2021-10-18	47.100	47.100	47.100	47.100	35.362	1,000
2021-10-15	46.550	46.900	46.550	46.800	35.137	4,000
2021-10-14	47.050	47.350	46.500	46.950	35.249	14,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.