San Neng Group Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.350 | 22.450 | 22.200 | 22.400 | 22.400 | 14,025 |
| 2026-07-24 | 22.800 | 23.200 | 21.650 | 21.800 | 21.800 | 115,000 |
| 2026-07-23 | 23.200 | 23.250 | 22.900 | 23.150 | 23.150 | 21,018 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 KYD |
| 2025-07-18 | 2.6000 KYD |
| 2024-07-18 | 2.5000 KYD |
| 2023-07-28 | 2.0000 KYD |
| 2022-08-02 | 3.0000 KYD |
| 2021-09-03 | 3.0000 KYD |
| 2020-07-21 | 3.0000 KYD |
| 2019-07-10 | 3.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.