San Neng Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	39.850	39.850	39.350	39.450	33.357	10,000
2023-11-03	39.900	39.900	39.900	39.900	33.738	1,000
2023-11-02	39.800	39.800	39.450	39.450	33.357	4,000
2023-11-01	39.500	39.500	39.500	39.500	33.400	1,000
2023-10-31	39.700	39.700	39.150	39.300	33.231	23,000
2023-10-30	39.700	39.700	39.300	39.700	33.569	16,000
2023-10-27	39.400	39.500	39.400	39.500	33.400	4,000
2023-10-26	39.750	39.750	39.500	39.700	33.569	5,000
2023-10-25	39.450	39.850	39.400	39.850	33.696	10,011
2023-10-24	39.500	39.800	39.450	39.450	33.357	14,000
2023-10-23	39.650	39.650	39.650	39.650	33.526	1,017
2023-10-20	39.600	39.850	39.500	39.850	33.696	9,000
2023-10-19	39.550	39.900	39.550	39.850	33.696	9,000
2023-10-18	39.550	40.200	39.550	40.200	33.992	4,000
2023-10-17	39.900	39.900	39.600	39.900	33.738	11,000
2023-10-16	39.700	39.700	39.700	39.700	33.569	1,016
2023-10-13	39.800	39.900	39.650	39.650	33.526	4,016
2023-10-12	39.800	39.900	39.500	39.900	33.738	28,000
2023-10-11	39.700	40.100	39.700	39.700	33.569	21,020
2023-10-06	40.000	40.000	39.500	39.700	33.569	15,000
2023-10-05	40.050	40.050	39.650	39.650	33.526	4,000
2023-10-04	39.800	39.800	39.650	39.800	33.653	5,000
2023-10-03	40.000	40.000	40.000	40.000	33.822	1,000
2023-10-02	40.100	40.100	39.450	39.500	33.400	10,012
2023-09-28	39.700	39.700	39.500	39.500	33.400	14,018
2023-09-27	39.900	39.900	39.900	39.900	33.738	1,020
2023-09-26	39.500	39.600	39.400	39.450	33.357	18,000
2023-09-25	39.800	39.800	39.650	39.650	33.526	9,012
2023-09-22	39.750	40.000	39.750	40.000	33.822	2,000
2023-09-21	39.600	39.750	39.550	39.750	33.611	32,000
2023-09-20	39.600	39.800	39.600	39.800	33.653	5,032
2023-09-19	39.600	40.000	39.600	40.000	33.822	28,000
2023-09-18	40.000	40.050	39.900	39.900	33.738	15,028
2023-09-15	40.250	40.250	40.000	40.100	33.907	12,000
2023-09-14	40.300	40.300	40.000	40.250	34.034	20,000
2023-09-13	40.000	40.300	40.000	40.300	34.076	43,000
2023-09-12	39.600	39.950	39.500	39.950	33.780	25,000
2023-09-11	39.800	40.000	39.600	40.000	33.822	15,000
2023-09-08	39.600	39.800	39.450	39.800	33.653	14,000
2023-09-07	39.500	39.600	39.500	39.600	33.484	7,000
2023-09-06	39.950	39.950	39.700	39.800	33.653	9,000
2023-09-05	39.950	40.000	39.600	39.800	33.653	40,000
2023-09-04	39.800	39.800	39.800	39.800	33.653	4,000
2023-09-01	39.800	39.800	39.500	39.800	33.653	30,000
2023-08-31	39.700	39.750	39.500	39.750	33.611	12,000
2023-08-30	39.800	39.800	39.200	39.700	33.569	13,000
2023-08-29	39.200	40.000	39.000	40.000	33.822	33,000
2023-08-28	39.500	39.500	39.500	39.500	33.400	2,000
2023-08-25	39.750	39.800	39.400	39.750	33.611	9,000
2023-08-24	39.800	39.850	39.300	39.750	33.611	17,000
2023-08-23	39.350	39.750	39.300	39.750	33.611	15,000
2023-08-22	39.800	39.800	39.350	39.550	33.442	8,000
2023-08-21	39.800	39.800	39.800	39.800	33.653	3,000
2023-08-18	39.450	39.550	39.350	39.550	33.442	7,000
2023-08-17	39.700	39.800	39.700	39.800	33.653	2,000
2023-08-16	39.300	39.700	39.300	39.700	33.569	6,000
2023-08-15	39.500	39.750	39.500	39.700	33.569	4,000
2023-08-14	39.700	40.150	39.600	39.900	33.738	6,000
2023-08-11	39.700	39.700	39.700	39.700	33.569	2,000
2023-08-10	40.000	40.000	39.000	39.750	33.611	28,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 KYD
2025-07-18	2.6000 KYD
2024-07-18	2.5000 KYD
2023-07-28	2.0000 KYD
2022-08-02	3.0000 KYD
2021-09-03	3.0000 KYD
2020-07-21	3.0000 KYD
2019-07-10	3.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.