Fusheng Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 253.00 | 255.00 | 251.00 | 251.00 | 251.00 | 248,003 |
| 2026-04-29 | 251.50 | 253.50 | 250.50 | 253.00 | 253.00 | 159,240 |
| 2026-04-28 | 251.50 | 253.00 | 250.50 | 251.50 | 251.50 | 218,020 |
| 2026-04-27 | 252.00 | 254.50 | 249.00 | 253.00 | 253.00 | 254,001 |
| 2026-04-24 | 255.00 | 256.00 | 250.50 | 252.00 | 252.00 | 464,176 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 21.9991 TWD |
| 2022-07-20 | 12.0000 TWD |
| 2021-08-12 | 6.6000 TWD |
| 2020-07-30 | 8.0000 TWD |
| 2019-07-15 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.