Fusheng Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 270.00 | 273.50 | 268.00 | 273.00 | 273.00 | 480,338 |
| 2026-07-24 | 261.50 | 269.00 | 261.50 | 267.50 | 267.50 | 389,060 |
| 2026-07-23 | 264.50 | 264.50 | 260.00 | 264.00 | 264.00 | 269,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 21.9991 TWD |
| 2022-07-20 | 12.0000 TWD |
| 2021-08-12 | 6.6000 TWD |
| 2020-07-30 | 8.0000 TWD |
| 2019-07-15 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.