Trusval Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 263.00 | 268.50 | 261.50 | 266.00 | 266.00 | 615,692 |
| 2026-04-29 | 263.50 | 267.00 | 261.50 | 261.50 | 261.50 | 383,065 |
| 2026-04-28 | 263.50 | 267.50 | 261.50 | 265.00 | 265.00 | 454,285 |
| 2026-04-27 | 270.00 | 272.50 | 256.50 | 263.50 | 263.50 | 772,122 |
| 2026-04-24 | 270.50 | 276.00 | 264.00 | 267.00 | 267.00 | 842,244 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 11.5330 TWD |
| 2025-06-27 | 8.3012 TWD |
| 2024-06-27 | 6.2160 TWD |
| 2023-06-15 | 4.0799 TWD |
| 2022-07-05 | 2.7404 TWD |
| 2021-07-26 | 1.5473 TWD |
| 2020-07-06 | 1.8207 TWD |
| 2019-07-03 | 2.5632 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.