Healthconn Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	47.650	48.150	47.500	47.600	44.364	41,506
2021-11-11	48.000	48.500	47.550	47.800	44.551	53,421
2021-11-10	48.600	49.000	48.350	48.400	45.110	8,935
2021-11-09	49.000	49.300	48.950	49.000	45.669	10,961
2021-11-08	49.100	49.300	49.000	49.300	45.949	30,511
2021-11-05	49.800	49.800	49.250	49.250	45.902	9,200
2021-11-04	50.000	50.000	49.250	49.850	46.461	27,534
2021-11-03	50.900	51.000	49.500	50.000	46.601	120,139
2021-11-02	47.100	51.800	47.100	51.300	47.813	260,310
2021-11-01	46.500	47.150	44.900	47.150	43.945	118,550
2021-10-29	46.350	46.500	45.700	46.000	42.873	30,956
2021-10-28	46.300	46.600	46.150	46.500	43.339	62,058
2021-10-27	46.600	46.600	45.850	46.150	43.013	6,554
2021-10-26	46.000	46.150	45.900	46.100	42.966	34,860
2021-10-25	45.950	46.250	45.750	45.950	42.826	22,460
2021-10-22	46.200	46.900	46.050	46.350	43.199	13,267
2021-10-21	47.500	47.600	46.850	47.400	44.178	37,470
2021-10-20	47.450	47.900	47.100	47.450	44.224	49,459
2021-10-19	47.300	47.950	47.300	47.500	44.271	16,382
2021-10-18	48.100	48.250	47.450	47.950	44.690	31,820
2021-10-15	47.600	48.100	47.500	48.050	44.784	13,086
2021-10-14	47.650	47.950	47.550	47.800	44.551	9,338

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.