Healthconn Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	38.450	38.550	38.050	38.450	36.511	21,567
2022-08-09	38.650	39.000	37.650	38.500	36.559	52,971
2022-08-08	37.850	38.950	37.850	38.800	36.844	15,623
2022-08-05	37.950	38.050	37.300	38.050	36.131	35,709
2022-08-04	38.000	38.000	37.350	37.950	36.036	10,505
2022-08-03	37.900	38.200	37.650	37.750	35.846	56,802
2022-08-02	37.800	38.150	37.250	37.650	35.751	49,155
2022-08-01	39.000	39.000	37.850	37.850	35.941	19,605
2022-07-29	39.350	39.350	37.250	39.000	37.033	88,722
2022-07-28	38.450	39.400	38.300	38.950	36.986	67,889
2022-07-27	37.650	38.000	37.050	38.000	36.084	50,402
2022-07-26	38.000	38.000	37.250	37.700	35.799	11,303
2022-07-25	37.750	37.950	36.650	37.400	35.514	14,078
2022-07-22	37.950	37.950	37.200	37.250	35.372	28,182
2022-07-21	37.750	38.000	37.150	37.950	36.036	22,013
2022-07-20	38.200	38.250	37.150	37.950	36.036	95,455
2022-07-19	38.000	38.450	38.000	38.200	35.603	99,141
2022-07-18	37.950	38.350	37.700	38.300	35.696	142,562
2022-07-15	35.100	38.150	35.100	37.950	35.370	240,514
2022-07-14	34.650	36.250	33.800	35.000	32.621	97,042
2022-07-13	33.600	33.950	32.600	33.850	31.549	115,509
2022-07-12	33.650	33.950	32.750	33.300	31.036	33,494
2022-07-11	33.450	34.100	33.100	33.200	30.943	122,707
2022-07-08	33.100	33.950	31.850	32.350	30.151	378,606
2022-07-07	34.100	34.100	32.750	32.800	30.570	194,452
2022-07-06	34.200	34.200	33.050	33.050	30.803	3,001
2022-07-05	33.500	34.100	33.500	34.100	31.782	25,571
2022-07-04	33.950	33.950	33.150	33.500	31.223	67,928
2022-07-01	35.000	35.000	33.450	33.550	31.269	52,961
2022-06-30	35.400	35.400	34.000	34.450	32.108	73,467
2022-06-29	35.550	36.250	34.550	35.400	32.994	178,519
2022-06-28	36.750	36.950	35.900	36.250	33.786	119,660
2022-06-27	36.500	37.300	36.050	36.300	33.832	115,482
2022-06-24	36.200	36.300	35.350	35.350	32.947	8,775
2022-06-23	36.500	36.750	35.000	35.950	33.506	136,111
2022-06-22	37.800	37.800	35.100	35.950	33.506	261,342
2022-06-21	37.200	38.200	36.950	37.200	34.671	417,281
2022-06-20	36.800	38.200	36.550	36.550	34.065	199,676
2022-06-17	36.800	37.850	36.050	37.000	34.485	99,598
2022-06-16	38.450	38.450	36.150	37.200	34.671	241,906
2022-06-15	38.500	38.700	37.600	38.250	35.650	150,675
2022-06-14	38.300	38.500	37.900	37.900	35.324	113,355
2022-06-13	40.000	40.000	38.550	38.550	35.929	257,627
2022-06-10	38.400	41.050	38.400	40.250	37.514	440,850
2022-06-09	38.450	38.450	38.000	38.300	35.696	10,970
2022-06-08	38.450	38.450	37.900	38.300	35.696	53,115
2022-06-07	38.550	39.050	38.350	38.350	35.743	58,168
2022-06-06	38.450	38.550	38.050	38.200	35.603	79,748
2022-06-02	38.050	39.050	38.000	38.550	35.929	116,559
2022-06-01	39.300	39.300	38.450	38.600	35.976	145,828
2022-05-31	39.000	39.950	38.950	39.150	36.489	118,879
2022-05-30	39.800	39.800	38.900	38.900	36.256	80,130
2022-05-27	39.300	39.950	39.050	39.050	36.395	84,414
2022-05-26	39.700	39.950	39.450	39.800	37.094	21,848
2022-05-25	38.950	39.600	38.950	39.000	36.349	23,509
2022-05-24	38.900	39.550	38.850	39.100	36.442	125,304
2022-05-23	38.950	39.950	38.550	39.650	36.955	35,342
2022-05-20	39.850	40.550	39.800	40.350	37.607	24,129
2022-05-19	39.650	41.850	39.500	40.000	37.281	170,119
2022-05-18	39.150	39.600	38.550	39.600	36.908	64,089

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1482 TWD
2025-07-11	0.7002 TWD
2024-07-16	0.0520 TWD
2023-07-19	0.4560 TWD
2022-07-20	0.7061 TWD
2021-07-19	2.2764 TWD
2020-07-16	4.5555 TWD
2019-07-30	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.