Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 64.900 | 64.900 | 64.300 | 64.500 | 52.162 | 36,000 |
| 2021-11-11 | 64.600 | 65.000 | 64.100 | 64.600 | 52.243 | 35,000 |
| 2021-11-10 | 64.100 | 64.600 | 64.100 | 64.500 | 52.162 | 34,000 |
| 2021-11-09 | 64.500 | 64.500 | 63.900 | 64.100 | 51.839 | 111,000 |
| 2021-11-08 | 65.600 | 65.600 | 63.800 | 64.300 | 52.000 | 219,000 |
| 2021-11-05 | 65.600 | 65.800 | 65.300 | 65.600 | 53.052 | 23,000 |
| 2021-11-04 | 65.600 | 65.700 | 65.400 | 65.600 | 53.052 | 17,000 |
| 2021-11-03 | 65.900 | 66.000 | 64.800 | 65.800 | 53.213 | 55,000 |
| 2021-11-02 | 65.700 | 65.900 | 65.300 | 65.900 | 53.294 | 25,000 |
| 2021-11-01 | 65.700 | 65.900 | 65.200 | 65.600 | 53.052 | 41,000 |
| 2021-10-29 | 65.600 | 65.600 | 65.100 | 65.400 | 52.890 | 22,000 |
| 2021-10-28 | 65.500 | 67.000 | 65.300 | 65.700 | 53.133 | 98,000 |
| 2021-10-27 | 65.700 | 65.800 | 65.200 | 65.300 | 52.809 | 31,000 |
| 2021-10-26 | 65.400 | 65.400 | 64.700 | 65.200 | 52.728 | 29,000 |
| 2021-10-25 | 64.500 | 65.000 | 64.400 | 65.000 | 52.567 | 10,000 |
| 2021-10-22 | 64.500 | 64.600 | 64.400 | 64.600 | 52.243 | 7,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.