Welgene Biotech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 25.000 | 25.400 | 24.800 | 25.100 | 24.321 | 16,000 |
| 2021-11-10 | 25.500 | 25.500 | 25.400 | 25.400 | 24.611 | 2,000 |
| 2021-11-09 | 25.450 | 25.450 | 25.350 | 25.350 | 24.563 | 5,000 |
| 2021-11-08 | 25.400 | 25.400 | 25.300 | 25.300 | 24.514 | 3,000 |
| 2021-11-05 | 25.500 | 25.500 | 25.250 | 25.250 | 24.466 | 3,000 |
| 2021-11-04 | 25.200 | 25.300 | 25.200 | 25.250 | 24.466 | 5,000 |
| 2021-11-03 | 25.400 | 25.400 | 25.150 | 25.200 | 24.418 | 12,000 |
| 2021-11-02 | 25.450 | 25.450 | 25.100 | 25.100 | 24.321 | 13,000 |
| 2021-11-01 | 25.200 | 25.200 | 25.100 | 25.100 | 24.321 | 2,000 |
| 2021-10-29 | 25.200 | 25.500 | 25.200 | 25.400 | 24.611 | 6,000 |
| 2021-10-28 | 25.450 | 25.500 | 25.150 | 25.200 | 24.418 | 24,000 |
| 2021-10-27 | 25.500 | 25.500 | 25.500 | 25.500 | 24.708 | 1,000 |
| 2021-10-26 | 25.500 | 25.500 | 25.400 | 25.400 | 24.611 | 4,000 |
| 2021-10-25 | 25.050 | 25.700 | 25.050 | 25.500 | 24.708 | 6,000 |
| 2021-10-22 | 25.750 | 25.750 | 25.500 | 25.500 | 24.708 | 5,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1814 TWD |
| 2022-03-17 | 0.4844 TWD |
| 2021-06-09 | 1.1018 TWD |
| 2020-06-15 | 1.3410 TWD |
| 2019-06-25 | 1.2624 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.