Keding Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 137.00 | 138.50 | 136.50 | 137.00 | 131.65 | 11,000 |
| 2026-04-29 | 140.50 | 140.50 | 138.00 | 138.00 | 132.61 | 4,000 |
| 2026-04-28 | 140.50 | 140.50 | 136.00 | 139.50 | 134.06 | 26,000 |
| 2026-04-27 | 138.00 | 139.00 | 137.50 | 137.50 | 132.13 | 4,401 |
| 2026-04-24 | 138.00 | 140.50 | 138.00 | 140.50 | 135.02 | 15,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 4.8000 TWD |
| 2025-10-21 | 1.2000 TWD |
| 2025-06-30 | 3.0000 TWD |
| 2024-09-24 | 9.0000 TWD |
| 2024-07-01 | 3.0000 TWD |
| 2023-11-01 | 6.0000 TWD |
| 2022-04-28 | 4.0000 TWD |
| 2021-11-02 | 8.0000 TWD |
| 2021-07-19 | 8.0000 TWD |
| 2020-07-13 | 2.0000 TWD |
| 2019-07-04 | 1.9813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.