Taiwan Biomaterial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.140 | 25.140 | 25.140 | 25.140 | 24.416 | 1,034 |
| 2021-11-11 | 25.140 | 25.140 | 25.140 | 25.140 | 24.416 | 1,034 |
| 2021-11-10 | 24.705 | 25.189 | 24.222 | 25.140 | 24.416 | 13,444 |
| 2021-11-09 | 25.140 | 25.237 | 25.092 | 25.237 | 24.510 | 6,205 |
| 2021-11-08 | 25.140 | 25.237 | 25.140 | 25.237 | 24.510 | 6,205 |
| 2021-11-05 | 24.802 | 25.334 | 24.802 | 25.140 | 24.416 | 9,307 |
| 2021-11-04 | 24.754 | 24.754 | 24.754 | 24.754 | 24.040 | 5,170 |
| 2021-11-03 | 24.657 | 24.657 | 24.367 | 24.367 | 23.665 | 6,205 |
| 2021-11-02 | 24.657 | 24.657 | 24.609 | 24.657 | 23.947 | 7,239 |
| 2021-11-01 | 24.657 | 24.657 | 24.318 | 24.657 | 23.947 | 7,239 |
| 2021-10-29 | 24.705 | 24.705 | 24.222 | 24.222 | 23.524 | 4,136 |
| 2021-10-28 | 24.705 | 24.754 | 24.657 | 24.705 | 23.994 | 9,307 |
| 2021-10-27 | 24.754 | 24.754 | 23.690 | 24.657 | 23.947 | 15,512 |
| 2021-10-26 | 24.754 | 24.802 | 24.754 | 24.802 | 24.087 | 9,307 |
| 2021-10-25 | 24.850 | 24.850 | 24.802 | 24.802 | 24.087 | 5,170 |
| 2021-10-22 | 24.754 | 24.754 | 24.754 | 24.754 | 24.040 | 1,034 |
| 2021-10-21 | 24.657 | 24.850 | 24.657 | 24.850 | 24.134 | 12,410 |
| 2021-10-20 | 24.463 | 24.850 | 24.463 | 24.657 | 23.947 | 4,136 |
| 2021-10-19 | 24.657 | 24.657 | 24.657 | 24.657 | 23.947 | 1,034 |
| 2021-10-18 | 24.657 | 24.657 | 24.657 | 24.657 | 23.947 | 5,170 |
| 2021-10-15 | 25.285 | 25.285 | 24.657 | 24.657 | 23.947 | 6,205 |
| 2021-10-14 | 24.657 | 24.947 | 24.657 | 24.947 | 24.228 | 3,102 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.0000 TWD |
| 2023-08-09 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.