Das Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 60.736 | 60.736 | 56.099 | 58.788 | 55.067 | 94,987 |
| 2021-11-11 | 57.583 | 62.961 | 56.378 | 62.034 | 58.107 | 211,328 |
| 2021-11-10 | 59.345 | 59.345 | 56.934 | 57.119 | 53.503 | 137,271 |
| 2021-11-09 | 59.530 | 59.808 | 58.418 | 59.159 | 55.414 | 69,174 |
| 2021-11-08 | 60.179 | 60.272 | 59.438 | 59.530 | 55.762 | 34,900 |
| 2021-11-05 | 59.530 | 62.497 | 59.530 | 59.808 | 56.022 | 68,703 |
| 2021-11-04 | 59.901 | 60.272 | 59.345 | 59.623 | 55.849 | 37,962 |
| 2021-11-03 | 59.623 | 60.087 | 58.881 | 58.881 | 55.154 | 100,838 |
| 2021-11-02 | 60.272 | 61.570 | 58.510 | 61.570 | 57.673 | 125,089 |
| 2021-11-01 | 62.034 | 62.034 | 59.901 | 60.365 | 56.543 | 120,283 |
| 2021-10-29 | 62.405 | 62.405 | 60.828 | 60.828 | 56.978 | 93,518 |
| 2021-10-28 | 60.921 | 62.405 | 60.179 | 61.199 | 57.325 | 148,819 |
| 2021-10-27 | 63.054 | 63.054 | 61.199 | 61.199 | 57.325 | 71,212 |
| 2021-10-26 | 61.199 | 62.590 | 60.921 | 62.590 | 58.628 | 138,511 |
| 2021-10-25 | 61.477 | 62.590 | 61.107 | 61.941 | 58.020 | 77,322 |
| 2021-10-22 | 61.756 | 63.054 | 61.385 | 62.312 | 58.367 | 203,989 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.5000 TWD |
| 2022-06-23 | 1.8545 TWD |
| 2021-09-06 | 4.3813 TWD |
| 2020-07-09 | 0.4636 TWD |
| 2019-09-19 | 1.3909 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.