Das Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.350 | 15.350 | 14.800 | 15.250 | 15.250 | 4,002 |
| 2026-07-24 | 15.050 | 15.300 | 14.950 | 15.300 | 15.300 | 23,029 |
| 2026-07-23 | 15.050 | 15.050 | 15.000 | 15.050 | 15.050 | 14,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.5000 TWD |
| 2022-06-23 | 1.8545 TWD |
| 2021-09-06 | 4.3813 TWD |
| 2020-07-09 | 0.4636 TWD |
| 2019-09-19 | 1.3909 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.