Kim Forest Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.850 | 13.950 | 13.500 | 13.500 | 13.500 | 17,000 |
| 2026-07-24 | 13.900 | 13.900 | 13.400 | 13.850 | 13.850 | 76,000 |
| 2026-07-23 | 13.350 | 14.150 | 13.350 | 13.900 | 13.900 | 44,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1129 TWD |
| 2022-07-26 | 0.3244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.