GSD Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 58.500 | 59.000 | 58.300 | 59.000 | 46.707 | 51,201 |
| 2021-11-11 | 56.900 | 58.600 | 56.800 | 57.800 | 45.757 | 102,000 |
| 2021-11-10 | 57.000 | 57.000 | 56.700 | 56.800 | 44.966 | 7,000 |
| 2021-11-09 | 56.000 | 56.300 | 56.000 | 56.000 | 44.332 | 11,000 |
| 2021-11-08 | 56.000 | 57.000 | 55.000 | 56.800 | 44.966 | 36,071 |
| 2021-11-05 | 56.700 | 56.800 | 56.600 | 56.800 | 44.966 | 11,200 |
| 2021-11-04 | 56.400 | 56.800 | 56.200 | 56.800 | 44.966 | 6,200 |
| 2021-11-03 | 56.400 | 56.500 | 56.400 | 56.400 | 44.649 | 9,044 |
| 2021-11-02 | 56.200 | 56.400 | 56.200 | 56.400 | 44.649 | 7,046 |
| 2021-11-01 | 56.100 | 56.400 | 56.000 | 56.400 | 44.649 | 13,429 |
| 2021-10-29 | 56.500 | 56.500 | 56.100 | 56.100 | 44.411 | 7,027 |
| 2021-10-28 | 56.500 | 56.900 | 56.500 | 56.500 | 44.728 | 11,000 |
| 2021-10-27 | 56.500 | 56.500 | 56.000 | 56.500 | 44.728 | 11,214 |
| 2021-10-26 | 56.500 | 56.700 | 56.500 | 56.500 | 44.728 | 11,040 |
| 2021-10-25 | 56.300 | 56.500 | 56.300 | 56.500 | 44.728 | 6,060 |
| 2021-10-22 | 56.300 | 56.400 | 56.000 | 56.300 | 44.570 | 18,060 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-07-06 | 3.5000 TWD |
| 2022-07-05 | 4.5000 TWD |
| 2021-08-04 | 4.4499 TWD |
| 2020-07-13 | 4.5163 TWD |
| 2019-06-24 | 3.7577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.