Taiwan OTC Exchange · Taiwan · Updated after 22 Oct 2026 close

Thai Kin Co. Ltd

6629 · Taiwan OTC Exchange · prices in TWD

TWD 99.00▼ -2.50 (2.46%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #649 of 1093 on the Taiwan OTC Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendWeak

33/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-11.8%

From 52-week high-36.1%

MomentumWeak

32/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-7.0%

6-month return-20.8%

12-month, skipping last month-15.2%

Stability (higher is calmer)Fair

58/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)35.4%

Worst drawdown, 1 year (smaller is calmer)-37.1%

LiquidityWeak

42/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded2.33M TWD

Zero-volume days0.0%

IncomeStrong

91/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

97.50 – 160.00

Price is 2% of the way up

Returns

−7.0% 3m · −20.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 97.50 – 160.00 Daily closes, split-adjusted

Signals

50-day average105.80

200-day average112.30

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.84

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	101.2	Bearish
EMA 10	101.1	Bearish
SMA 20	102.3	Bearish
EMA 20	102.1	Bearish
SMA 50	105.8	Bearish
EMA 50	104.5	Bearish
SMA 100	107.5	Bearish
EMA 100	107.2	Bearish
SMA 200	112.3	Bearish
EMA 200	109.8	Bearish

Oscillators (daily)

RSI (14)	41.98	Neutral
MACD (12, 26)	-1.37	Bearish
Momentum (12)	-3.88	Bearish
Stochastic %K (14)	20.00	Neutral
Williams %R (14)	-80.00	Neutral
CCI (20)	-148.8	Bullish

Pivot points (classic, last session)

99.00

99.00

99.00

Pivot

99.00

99.00

99.00

99.00

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

6.20 TWD

Yield on today's price

6.26%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	4.1991
This payment: 4.1991 TWD per share, ex-dividend 24 Jun 2026. On 24 Jun 2026 9.16% Share price that day 113.50 TWD. Dividends in the 12 months up to that day: 10.40 TWD (4.20 + 2.00 + 4.20). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9971
This payment: 1.9971 TWD per share, ex-dividend 8 Jan 2026. On 8 Jan 2026 5.10% Share price that day 121.50 TWD. Dividends in the 12 months up to that day: 6.20 TWD (2.00 + 4.20). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.2000
This payment: 4.2000 TWD per share, ex-dividend 8 Jul 2025. On 8 Jul 2025 11.22% Share price that day 82.00 TWD. Dividends in the 12 months up to that day: 9.20 TWD (4.20 + 5.00). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 TWD per share, ex-dividend 18 Dec 2024. On 18 Dec 2024 7.32% Share price that day 115.50 TWD. Dividends in the 12 months up to that day: 8.45 TWD (5.00 + 1.97 + 1.48). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9714
This payment: 1.9714 TWD per share, ex-dividend 11 Jul 2024. On 11 Jul 2024 3.00% Share price that day 115.00 TWD. Dividends in the 12 months up to that day: 3.45 TWD (1.97 + 1.48). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4785
This payment: 1.4785 TWD per share, ex-dividend 3 Jan 2024. On 3 Jan 2024 7.01% Share price that day 53.00 TWD. Dividends in the 12 months up to that day: 3.72 TWD (1.48 + 1.25 + 0.9857). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2518
This payment: 1.2518 TWD per share, ex-dividend 14 Jul 2023. On 14 Jul 2023 4.68% Share price that day 47.85 TWD. Dividends in the 12 months up to that day: 2.24 TWD (1.25 + 0.9857). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9857
This payment: 0.9857 TWD per share, ex-dividend 11 Jan 2023. On 11 Jan 2023 4.31% Share price that day 45.75 TWD. Dividends in the 12 months up to that day: 1.97 TWD (0.9857 + 0.9857). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9857
This payment: 0.9857 TWD per share, ex-dividend 14 Jul 2022. On 14 Jul 2022 6.27% Share price that day 50.30 TWD. Dividends in the 12 months up to that day: 3.15 TWD (0.9857 + 2.17). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1685
This payment: 2.1685 TWD per share, ex-dividend 23 Dec 2021. On 23 Dec 2021 10.53% Share price that day 62.60 TWD. Dividends in the 12 months up to that day: 6.59 TWD (2.17 + 4.43). Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.4253
This payment: 4.4253 TWD per share, ex-dividend 15 Apr 2021. Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0242
This payment: 3.0242 TWD per share, ex-dividend 27 Jul 2020. Today, latest close 22 Oct 2026 6.26% Share price 99.00 TWD. Dividends in the last 12 months: 6.20 TWD (4.20 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.