Ever-Clear Environmental Eng. Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	28.877	30.243	28.877	29.706	27.254	23,575
2021-11-08	28.292	28.877	28.292	28.877	26.493	3,075
2021-11-05	29.121	29.121	28.292	28.975	26.582	15,375
2021-11-04	28.292	28.292	28.292	28.292	25.956	1,025
2021-11-03	29.023	29.023	29.023	29.023	26.627	0
2021-11-02	28.828	29.121	28.780	29.023	26.627	10,250
2021-11-01	29.121	29.121	29.121	29.121	26.717	6,150
2021-10-29	27.901	28.633	27.901	28.633	26.269	3,075
2021-10-28	28.097	28.097	27.901	27.901	25.598	7,175
2021-10-27	27.950	27.950	27.901	27.901	25.598	3,075
2021-10-26	27.901	28.097	27.804	28.097	25.777	8,200
2021-10-25	27.804	28.292	27.609	27.804	25.508	6,150

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.