Taiwan Takisawa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 38.400 | 38.400 | 37.350 | 37.650 | 37.650 | 125,157 |
| 2025-10-27 | 38.050 | 38.400 | 37.950 | 38.000 | 38.000 | 118,000 |
| 2025-10-23 | 38.150 | 38.200 | 37.800 | 37.950 | 37.950 | 116,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.7700 TWD |
| 2024-07-18 | 0.9000 TWD |
| 2023-07-20 | 3.0000 TWD |
| 2022-07-14 | 1.5000 TWD |
| 2021-08-23 | 0.8000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-23 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.