Taiwan Takisawa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 38.400 | 38.900 | 37.600 | 38.100 | 38.100 | 120,029 |
| 2026-07-24 | 39.350 | 39.350 | 38.000 | 38.350 | 38.350 | 195,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.7700 TWD |
| 2024-07-18 | 0.9000 TWD |
| 2023-07-20 | 3.0000 TWD |
| 2022-07-14 | 1.5000 TWD |
| 2021-08-23 | 0.8000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-23 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.