Depo Auto Parts Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	58.500	58.500	57.300	57.400	52.853	386,240
2021-11-11	59.100	59.100	58.300	58.500	53.866	149,117
2021-11-10	58.200	59.800	58.200	59.100	54.418	554,135
2021-11-09	56.700	57.100	56.700	57.000	52.485	107,356
2021-11-08	57.100	57.100	56.600	56.700	52.209	67,011
2021-11-05	57.200	57.200	56.500	56.800	52.301	101,129
2021-11-04	56.800	57.100	56.700	56.800	52.301	152,579
2021-11-03	56.600	56.900	56.500	56.800	52.301	68,429
2021-11-02	56.700	56.900	56.400	56.400	51.932	101,775
2021-11-01	56.300	57.000	56.100	56.500	52.024	111,115
2021-10-29	57.000	57.000	56.200	56.300	51.840	74,319
2021-10-28	56.900	56.900	56.300	56.600	52.116	71,340
2021-10-27	56.800	56.900	56.500	56.500	52.024	67,461
2021-10-26	56.300	56.900	56.300	56.800	52.301	86,259
2021-10-25	56.400	56.900	56.200	56.700	52.209	53,166
2021-10-22	57.000	57.000	56.000	56.500	52.024	54,258
2021-10-21	56.700	57.800	56.400	56.400	51.932	241,444
2021-10-20	56.800	56.800	56.400	56.700	52.209	95,059
2021-10-19	55.900	56.600	55.900	56.400	51.932	166,020
2021-10-18	56.000	56.000	55.700	56.000	51.564	71,233
2021-10-15	55.700	56.000	55.700	55.800	51.380	95,299
2021-10-14	55.800	55.900	55.200	55.600	51.196	76,387

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.