Fu Chun Shin Machinery Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.900 | 19.950 | 19.300 | 19.350 | 19.350 | 1,580,750 |
| 2025-10-27 | 19.650 | 21.000 | 19.250 | 19.550 | 19.550 | 7,021,995 |
| 2025-10-23 | 19.150 | 19.700 | 18.900 | 19.100 | 19.100 | 2,544,321 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.4014 TWD |
| 2025-09-15 | 0.2967 TWD |
| 2024-09-09 | 0.1451 TWD |
| 2023-09-06 | 0.3090 TWD |
| 2022-08-22 | 0.3060 TWD |
| 2021-10-12 | 0.0503 TWD |
| 2020-07-20 | 0.0993 TWD |
| 2019-07-05 | 0.4988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.