Fu Chun Shin Machinery Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.450 | 26.100 | 25.200 | 25.300 | 25.300 | 1,444,270 |
| 2026-04-29 | 25.950 | 26.200 | 25.300 | 25.400 | 25.400 | 1,666,223 |
| 2026-04-28 | 26.650 | 26.700 | 25.550 | 25.950 | 25.950 | 2,692,949 |
| 2026-04-27 | 27.250 | 27.800 | 26.300 | 26.800 | 26.800 | 3,338,115 |
| 2026-04-24 | 28.900 | 30.050 | 26.800 | 27.150 | 27.150 | 8,960,289 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.4014 TWD |
| 2025-09-15 | 0.2967 TWD |
| 2024-09-09 | 0.1451 TWD |
| 2023-09-06 | 0.3090 TWD |
| 2022-08-22 | 0.3060 TWD |
| 2021-10-12 | 0.0503 TWD |
| 2020-07-20 | 0.0993 TWD |
| 2019-07-05 | 0.4988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.