DingZing Advanced Materials Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 85.100 | 85.300 | 84.200 | 84.300 | 81.629 | 45,000 |
| 2026-04-29 | 85.300 | 85.300 | 83.900 | 85.100 | 82.403 | 28,009 |
| 2026-04-28 | 83.000 | 84.200 | 83.000 | 83.800 | 81.144 | 30,000 |
| 2026-04-27 | 88.700 | 88.700 | 82.500 | 83.000 | 80.370 | 209,000 |
| 2026-04-24 | 88.000 | 88.600 | 85.700 | 86.000 | 83.275 | 96,000 |
| 2026-04-23 | 91.000 | 91.000 | 85.700 | 87.600 | 84.824 | 116,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 4.5000 TWD |
| 2025-06-30 | 7.9243 TWD |
| 2024-06-28 | 3.9049 TWD |
| 2023-06-15 | 3.0000 TWD |
| 2022-06-15 | 3.0000 TWD |
| 2021-06-10 | 1.5000 TWD |
| 2020-06-16 | 0.5000 TWD |
| 2019-06-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.