Nan Juen International Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	44.256	44.256	43.569	43.667	41.764	22,429
2021-11-11	44.256	44.256	44.060	44.060	42.140	5,095
2021-11-10	44.256	44.256	44.207	44.207	42.280	4,076
2021-11-09	43.667	44.158	43.667	44.158	42.234	6,114
2021-11-08	44.011	44.011	43.961	43.961	42.046	5,095
2021-11-05	44.109	44.697	44.109	44.158	42.234	12,228
2021-11-04	44.011	44.011	43.961	43.961	42.046	4,076
2021-11-03	44.256	44.256	44.158	44.158	42.234	8,152
2021-11-02	44.256	44.256	44.256	44.256	42.327	4
2021-11-01	43.275	43.471	43.176	43.471	41.577	8,152
2021-10-29	43.176	43.176	43.176	43.176	41.295	0
2021-10-28	43.176	43.176	43.176	43.176	41.295	0
2021-10-27	42.391	43.176	42.391	43.176	41.295	12,228
2021-10-26	42.146	42.391	41.655	42.342	40.497	31,591
2021-10-25	42.735	42.735	42.735	42.735	40.873	0
2021-10-22	42.735	42.735	42.735	42.735	40.873	0
2021-10-21	42.735	42.735	42.735	42.735	40.873	0
2021-10-20	42.735	42.735	42.735	42.735	40.873	0
2021-10-19	42.735	42.735	42.735	42.735	40.873	0
2021-10-18	42.735	42.735	42.735	42.735	40.873	0
2021-10-15	44.158	44.158	42.735	42.735	40.873	28,686
2021-10-14	44.256	44.305	44.158	44.305	42.374	5,095

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.