Shin Foong Specialty and Applied Materials Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.300 | 31.300 | 30.250 | 30.850 | 30.850 | 38,309 |
| 2026-04-29 | 31.300 | 31.650 | 31.150 | 31.200 | 31.200 | 30,027 |
| 2026-04-28 | 32.900 | 32.900 | 30.950 | 31.300 | 31.300 | 70,000 |
| 2026-04-27 | 31.250 | 31.250 | 30.700 | 31.050 | 31.050 | 68,119 |
| 2026-04-24 | 31.600 | 31.600 | 31.050 | 31.250 | 31.250 | 65,063 |
| 2026-04-23 | 32.550 | 32.550 | 31.100 | 31.600 | 31.600 | 96,069 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 1.0000 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-08-25 | 15.0000 TWD |
| 2021-08-12 | 10.0000 TWD |
| 2020-07-24 | 4.4495 TWD |
| 2019-07-30 | 3.5926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.