Shin Foong Specialty and Applied Materials Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.150 | 33.150 | 31.800 | 32.050 | 32.050 | 36,330 |
| 2026-07-24 | 32.300 | 32.300 | 31.500 | 32.300 | 32.300 | 56,050 |
| 2026-07-23 | 32.300 | 32.600 | 32.250 | 32.300 | 32.300 | 32,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 1.0000 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-08-25 | 15.0000 TWD |
| 2021-08-12 | 10.0000 TWD |
| 2020-07-24 | 4.4495 TWD |
| 2019-07-30 | 3.5926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.