Taiwan Steel Union Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 111.00 | 111.00 | 110.50 | 110.50 | 105.25 | 3,000 |
| 2025-10-27 | 111.00 | 111.00 | 110.50 | 110.50 | 105.25 | 13,010 |
| 2025-10-23 | 112.00 | 112.00 | 111.50 | 111.50 | 106.20 | 7,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.3000 TWD |
| 2025-03-27 | 6.0000 TWD |
| 2024-03-28 | 4.3000 TWD |
| 2023-03-30 | 6.5000 TWD |
| 2022-03-24 | 4.0000 TWD |
| 2021-03-25 | 3.0000 TWD |
| 2020-06-15 | 2.6000 TWD |
| 2019-08-12 | 4.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.