AAEON Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 63.100 | 63.300 | 62.900 | 62.900 | 49.891 | 42,126 |
| 2021-11-11 | 63.200 | 63.300 | 63.200 | 63.300 | 50.208 | 23,094 |
| 2021-11-10 | 63.100 | 63.200 | 63.000 | 63.200 | 50.129 | 28,406 |
| 2021-11-09 | 62.900 | 63.200 | 62.900 | 63.200 | 50.129 | 5,248 |
| 2021-11-08 | 62.800 | 63.500 | 62.800 | 63.500 | 50.367 | 2,099 |
| 2021-11-05 | 64.000 | 64.000 | 62.300 | 62.700 | 49.732 | 36,951 |
| 2021-11-04 | 64.000 | 64.000 | 63.200 | 63.700 | 50.526 | 14,696 |
| 2021-11-03 | 63.400 | 64.400 | 63.400 | 64.400 | 51.081 | 7,348 |
| 2021-11-02 | 64.800 | 64.800 | 63.500 | 63.500 | 50.367 | 3,149 |
| 2021-11-01 | 63.500 | 64.800 | 63.500 | 64.000 | 50.764 | 6,309 |
| 2021-10-29 | 64.900 | 64.900 | 64.000 | 64.800 | 51.398 | 11,547 |
| 2021-10-28 | 65.000 | 65.000 | 65.000 | 65.000 | 51.557 | 13,699 |
| 2021-10-27 | 64.700 | 65.000 | 64.700 | 65.000 | 51.557 | 15,750 |
| 2021-10-26 | 63.700 | 65.300 | 63.600 | 65.000 | 51.557 | 44,089 |
| 2021-10-25 | 62.000 | 63.800 | 62.000 | 63.800 | 50.605 | 12,630 |
| 2021-10-22 | 62.400 | 62.500 | 61.900 | 62.000 | 49.177 | 17,845 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.7500 TWD |
| 2025-06-26 | 5.1500 TWD |
| 2024-08-28 | 6.7901 TWD |
| 2023-06-29 | 4.6581 TWD |
| 2022-06-24 | 3.0975 TWD |
| 2021-07-26 | 3.0000 TWD |
| 2020-06-12 | 3.2000 TWD |
| 2019-07-02 | 4.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.