Dabomb Protein historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.850 | 15.900 | 15.350 | 15.350 | 15.350 | 184,001 |
| 2026-04-29 | 16.100 | 16.100 | 15.750 | 15.750 | 15.750 | 68,000 |
| 2026-04-28 | 16.000 | 16.000 | 15.500 | 15.700 | 15.700 | 283,118 |
| 2026-04-27 | 16.500 | 16.550 | 15.700 | 15.950 | 15.950 | 344,005 |
| 2026-04-24 | 16.800 | 16.800 | 16.500 | 16.500 | 16.500 | 69,059 |
| 2026-04-23 | 16.900 | 16.900 | 16.500 | 16.650 | 16.650 | 144,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.4000 TWD |
| 2024-07-30 | 0.5093 TWD |
| 2023-07-27 | 0.6651 TWD |
| 2021-08-23 | 0.2158 TWD |
| 2020-07-02 | 0.4902 TWD |
| 2019-08-27 | 0.7844 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.