Dabomb Protein historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	16.962	17.011	16.913	17.011	15.709	80,575
2021-11-11	16.962	17.060	16.962	17.060	15.754	69,356
2021-11-10	17.060	17.060	16.962	17.011	15.709	58,136
2021-11-09	17.501	17.501	16.913	17.011	15.709	114,233
2021-11-08	16.913	16.962	16.913	16.962	15.664	31,618
2021-11-05	16.864	17.011	16.864	16.913	15.618	105,054
2021-11-04	16.864	17.060	16.766	16.864	15.573	135,652
2021-11-03	16.668	16.766	16.570	16.668	15.392	94,854
2021-11-02	16.717	16.766	16.668	16.668	15.392	80,575
2021-11-01	16.717	17.011	16.668	16.717	15.437	83,635
2021-10-29	16.766	17.060	16.717	16.717	15.437	77,515
2021-10-28	16.717	16.913	16.717	16.766	15.483	57,116
2021-10-27	16.766	16.864	16.717	16.717	15.437	40,797
2021-10-26	17.011	17.011	16.766	16.766	15.483	28,558
2021-10-25	16.913	17.060	16.668	17.060	15.754	78,535
2021-10-22	16.962	17.844	16.962	17.158	15.845	144,832
2021-10-21	16.864	17.256	16.668	17.256	15.935	126,473
2021-10-20	16.815	16.864	16.766	16.766	15.483	18,359
2021-10-19	16.815	16.864	16.815	16.815	15.528	11,219
2021-10-18	16.766	17.158	16.766	16.815	15.528	38,757
2021-10-15	17.060	17.060	16.815	16.864	15.573	12,239
2021-10-14	17.158	17.158	16.766	17.011	15.709	21,418

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.