Appro Photoelectron Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	38.300	38.300	37.800	37.800	37.800	43,000
2026-04-29	37.950	38.550	37.600	38.300	38.300	40,005
2026-04-28	37.700	38.200	37.400	37.950	37.950	33,012
2026-04-27	37.650	38.500	37.450	37.800	37.800	63,000
2026-04-24	38.050	38.800	38.050	38.300	38.300	34,000
2026-04-23	40.650	40.850	38.000	38.700	38.700	97,001

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.