Appro Photoelectron Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 85.000 | 85.400 | 84.800 | 85.200 | 57.652 | 42,500 |
| 2021-11-11 | 84.800 | 86.500 | 84.400 | 84.900 | 57.449 | 210,000 |
| 2021-11-10 | 89.500 | 89.700 | 87.000 | 87.000 | 58.870 | 67,500 |
| 2021-11-09 | 89.400 | 90.800 | 88.700 | 89.500 | 60.562 | 215,000 |
| 2021-11-08 | 89.200 | 91.000 | 89.200 | 89.500 | 60.562 | 172,500 |
| 2021-11-05 | 88.300 | 88.900 | 87.300 | 88.900 | 60.156 | 105,000 |
| 2021-11-04 | 89.500 | 90.300 | 88.500 | 88.500 | 59.885 | 263,750 |
| 2021-11-03 | 87.000 | 87.900 | 86.700 | 87.500 | 59.208 | 117,500 |
| 2021-11-02 | 87.600 | 87.800 | 86.000 | 87.300 | 59.073 | 83,750 |
| 2021-11-01 | 86.500 | 87.900 | 86.500 | 87.400 | 59.141 | 98,750 |
| 2021-10-29 | 86.700 | 87.400 | 86.000 | 87.200 | 59.005 | 81,250 |
| 2021-10-28 | 86.000 | 86.800 | 85.400 | 85.800 | 58.058 | 98,750 |
| 2021-10-27 | 86.300 | 86.800 | 85.200 | 86.100 | 58.261 | 187,500 |
| 2021-10-26 | 81.500 | 85.700 | 81.000 | 85.700 | 57.990 | 286,250 |
| 2021-10-25 | 81.500 | 82.800 | 80.900 | 81.400 | 55.081 | 91,250 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 1.0000 TWD |
| 2022-07-07 | 6.2500 TWD |
| 2021-08-27 | 3.3247 TWD |
| 2020-08-07 | 2.0000 TWD |
| 2019-08-26 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.