Appro Photoelectron Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.500 | 33.100 | 32.350 | 32.450 | 32.450 | 22,000 |
| 2026-07-24 | 33.100 | 33.500 | 33.050 | 33.500 | 33.500 | 30,000 |
| 2026-07-23 | 33.400 | 33.550 | 33.100 | 33.350 | 33.350 | 33,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 1.0000 TWD |
| 2022-07-07 | 6.2500 TWD |
| 2021-08-27 | 3.3247 TWD |
| 2020-08-07 | 2.0000 TWD |
| 2019-08-26 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.