High Power Lighting Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 10.350 | 10.350 | 9.940 | 9.940 | 9.836 | 3,000 |
| 2021-11-10 | 10.400 | 10.400 | 10.000 | 10.000 | 9.895 | 6,000 |
| 2021-11-09 | 10.350 | 10.350 | 10.350 | 10.350 | 10.242 | 0 |
| 2021-11-08 | 10.350 | 10.350 | 10.350 | 10.350 | 10.242 | 0 |
| 2021-11-05 | 10.350 | 10.350 | 10.350 | 10.350 | 10.242 | 0 |
| 2021-11-04 | 10.350 | 10.350 | 10.350 | 10.350 | 10.242 | 0 |
| 2021-11-03 | 10.200 | 10.350 | 10.150 | 10.350 | 10.242 | 9,500 |
| 2021-11-02 | 10.250 | 10.250 | 10.250 | 10.250 | 10.143 | 3,000 |
| 2021-11-01 | 10.350 | 10.350 | 10.350 | 10.350 | 10.242 | 2,000 |
| 2021-10-29 | 10.450 | 10.450 | 10.450 | 10.450 | 10.341 | 0 |
| 2021-10-28 | 10.550 | 10.550 | 10.450 | 10.450 | 10.341 | 3,000 |
| 2021-10-27 | 10.700 | 10.700 | 10.700 | 10.700 | 10.588 | 0 |
| 2021-10-26 | 10.700 | 10.700 | 10.700 | 10.700 | 10.588 | 2,000 |
| 2021-10-25 | 11.050 | 11.050 | 11.050 | 11.050 | 10.934 | 0 |
| 2021-10-22 | 11.050 | 11.050 | 11.050 | 11.050 | 10.934 | 1,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2000 TWD |
| 2019-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.