High Power Lighting Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.050 | 15.600 | 14.850 | 15.550 | 15.550 | 17,217 |
| 2026-07-24 | 15.000 | 15.050 | 14.500 | 15.050 | 15.050 | 7,116 |
| 2026-07-23 | 14.850 | 15.100 | 14.000 | 15.000 | 15.000 | 98,070 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2000 TWD |
| 2019-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.