SYNergy ScienTech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 43.300 | 43.300 | 41.500 | 41.500 | 41.500 | 1,035,050 |
| 2025-10-27 | 43.500 | 44.000 | 42.100 | 43.250 | 43.250 | 1,658,261 |
| 2025-10-23 | 43.650 | 45.000 | 42.850 | 42.850 | 42.850 | 2,977,050 |
| 2025-10-22 | 41.900 | 45.000 | 41.700 | 44.100 | 44.100 | 7,324,402 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.3000 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.