SYNergy ScienTech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 33.100 | 33.100 | 32.400 | 32.450 | 32.234 | 172,000 |
| 2021-11-11 | 33.450 | 33.700 | 33.100 | 33.200 | 32.979 | 80,160 |
| 2021-11-10 | 33.700 | 33.850 | 33.000 | 33.450 | 33.227 | 177,000 |
| 2021-11-09 | 33.500 | 33.900 | 33.050 | 33.750 | 33.525 | 173,100 |
| 2021-11-08 | 32.600 | 33.350 | 32.600 | 33.150 | 32.929 | 129,000 |
| 2021-11-05 | 33.300 | 33.300 | 32.000 | 32.500 | 32.283 | 205,000 |
| 2021-11-04 | 33.500 | 33.700 | 33.250 | 33.300 | 33.078 | 81,822 |
| 2021-11-03 | 33.950 | 34.150 | 33.100 | 33.350 | 33.128 | 147,020 |
| 2021-11-02 | 35.300 | 35.300 | 33.100 | 33.350 | 33.128 | 372,000 |
| 2021-11-01 | 34.200 | 35.900 | 34.200 | 34.500 | 34.270 | 673,174 |
| 2021-10-29 | 33.450 | 35.600 | 33.100 | 34.000 | 33.773 | 1,216,110 |
| 2021-10-28 | 32.800 | 32.900 | 32.500 | 32.650 | 32.432 | 182,000 |
| 2021-10-27 | 32.600 | 32.650 | 32.250 | 32.600 | 32.383 | 183,000 |
| 2021-10-26 | 32.000 | 32.500 | 31.850 | 32.450 | 32.234 | 330,032 |
| 2021-10-25 | 31.700 | 31.700 | 30.950 | 31.650 | 31.439 | 83,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.3000 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.