JMC Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.100 | 35.600 | 31.700 | 32.200 | 32.200 | 2,395,660 |
| 2026-04-29 | 30.850 | 32.850 | 30.750 | 32.850 | 32.850 | 637,490 |
| 2026-04-28 | 30.200 | 30.500 | 29.800 | 29.900 | 29.900 | 148,346 |
| 2026-04-27 | 30.300 | 31.700 | 28.800 | 30.050 | 30.050 | 552,001 |
| 2026-04-24 | 30.850 | 31.800 | 30.000 | 30.350 | 30.350 | 355,000 |
| 2026-04-23 | 31.950 | 31.950 | 29.000 | 30.150 | 30.150 | 798,354 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.2000 TWD |
| 2024-09-06 | 0.3000 TWD |
| 2023-09-07 | 0.4500 TWD |
| 2022-09-06 | 2.0000 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.