JMC Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 58.500 | 58.500 | 57.100 | 57.100 | 52.945 | 214,850 |
| 2021-11-11 | 58.500 | 58.700 | 57.800 | 57.900 | 53.686 | 225,170 |
| 2021-11-10 | 59.300 | 59.300 | 57.800 | 58.100 | 53.872 | 92,050 |
| 2021-11-09 | 58.600 | 59.000 | 58.000 | 58.000 | 53.779 | 147,205 |
| 2021-11-08 | 58.800 | 58.800 | 58.000 | 58.600 | 54.335 | 111,186 |
| 2021-11-05 | 58.900 | 59.200 | 58.200 | 58.600 | 54.335 | 130,420 |
| 2021-11-04 | 59.700 | 59.700 | 58.800 | 58.900 | 54.614 | 126,000 |
| 2021-11-03 | 59.300 | 59.600 | 58.500 | 59.300 | 54.985 | 140,830 |
| 2021-11-02 | 61.000 | 61.600 | 58.300 | 58.700 | 54.428 | 274,050 |
| 2021-11-01 | 59.300 | 61.300 | 59.200 | 60.600 | 56.190 | 376,049 |
| 2021-10-29 | 58.200 | 59.500 | 58.200 | 58.600 | 54.335 | 231,034 |
| 2021-10-28 | 58.100 | 59.100 | 58.000 | 58.600 | 54.335 | 187,000 |
| 2021-10-27 | 58.100 | 58.400 | 57.500 | 57.900 | 53.686 | 164,670 |
| 2021-10-26 | 57.700 | 58.600 | 57.000 | 58.100 | 53.872 | 294,830 |
| 2021-10-25 | 57.400 | 58.200 | 56.600 | 57.000 | 52.852 | 312,000 |
| 2021-10-22 | 56.300 | 56.700 | 55.800 | 56.500 | 52.388 | 132,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.2000 TWD |
| 2024-09-06 | 0.3000 TWD |
| 2023-09-07 | 0.4500 TWD |
| 2022-09-06 | 2.0000 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.