Perfect Medical Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 22.884 | 23.075 | 22.358 | 22.358 | 18.381 | 91,755 |
| 2021-11-10 | 21.880 | 22.884 | 21.880 | 22.024 | 18.106 | 11,105 |
| 2021-11-09 | 21.833 | 22.071 | 21.833 | 22.071 | 18.146 | 21,095 |
| 2021-11-08 | 21.833 | 22.071 | 21.833 | 21.976 | 18.067 | 15,544 |
| 2021-11-05 | 21.976 | 22.071 | 21.833 | 21.833 | 17.949 | 14,433 |
| 2021-11-04 | 21.833 | 21.833 | 21.833 | 21.833 | 17.949 | 1,110 |
| 2021-11-03 | 22.024 | 22.263 | 21.833 | 21.833 | 17.949 | 27,757 |
| 2021-11-02 | 21.976 | 22.167 | 21.833 | 21.833 | 17.949 | 14,433 |
| 2021-11-01 | 22.071 | 22.071 | 22.071 | 22.071 | 18.146 | 0 |
| 2021-10-29 | 21.976 | 22.071 | 21.833 | 22.071 | 18.146 | 7,772 |
| 2021-10-28 | 22.310 | 22.310 | 22.310 | 22.310 | 18.342 | 0 |
| 2021-10-27 | 21.976 | 22.310 | 21.880 | 22.310 | 18.342 | 32,809 |
| 2021-10-26 | 21.976 | 22.167 | 21.928 | 21.928 | 18.028 | 14,433 |
| 2021-10-25 | 22.167 | 22.167 | 22.167 | 22.167 | 18.224 | 0 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1500 TWD |
| 2026-05-06 | 0.1968 TWD |
| 2025-04-23 | 0.8563 TWD |
| 2024-10-09 | 0.6201 TWD |
| 2024-07-16 | 0.5974 TWD |
| 2023-07-04 | 0.3578 TWD |
| 2022-08-24 | 0.3259 TWD |
| 2021-06-30 | 1.4332 TWD |
| 2020-07-14 | 0.6688 TWD |
| 2019-06-04 | 6.6883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.