DV Biomed Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	57.800	57.900	57.200	57.500	106.62	2,991
2021-11-10	57.600	57.700	57.600	57.700	106.99	3,739
2021-11-09	57.700	57.700	57.700	57.700	106.99	436
2021-11-08	57.100	57.700	57.100	57.500	106.62	2,118
2021-11-05	57.900	57.900	57.900	57.900	107.36	0
2021-11-04	57.600	58.000	57.100	57.900	107.36	8,725
2021-11-03	58.200	58.200	58.200	58.200	107.92	830
2021-11-02	57.700	58.500	57.600	58.500	108.48	2,497
2021-11-01	57.800	58.200	57.600	58.200	107.92	9,140
2021-10-29	57.600	58.400	57.600	58.200	107.92	15,504
2021-10-28	57.600	58.200	57.600	57.600	106.81	2,119
2021-10-27	58.000	58.200	57.600	57.600	106.81	3,714
2021-10-26	58.000	58.000	57.600	58.000	107.55	2,528
2021-10-25	58.200	58.200	57.700	58.100	107.74	3,573
2021-10-22	58.300	58.500	58.100	58.100	107.74	3,359
2021-10-21	58.800	58.800	58.800	58.800	109.03	851
2021-10-20	59.200	59.200	59.200	59.200	109.78	0
2021-10-19	59.000	59.200	58.600	59.200	109.78	6,890
2021-10-18	58.100	59.000	58.000	58.400	108.29	7,063
2021-10-15	58.800	59.800	58.800	59.000	109.40	3,793
2021-10-14	60.000	60.000	58.900	58.900	109.22	830

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.