DV Biomed Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 57.800 | 57.900 | 57.200 | 57.500 | 106.62 | 2,991 |
| 2021-11-10 | 57.600 | 57.700 | 57.600 | 57.700 | 106.99 | 3,739 |
| 2021-11-09 | 57.700 | 57.700 | 57.700 | 57.700 | 106.99 | 436 |
| 2021-11-08 | 57.100 | 57.700 | 57.100 | 57.500 | 106.62 | 2,118 |
| 2021-11-05 | 57.900 | 57.900 | 57.900 | 57.900 | 107.36 | 0 |
| 2021-11-04 | 57.600 | 58.000 | 57.100 | 57.900 | 107.36 | 8,725 |
| 2021-11-03 | 58.200 | 58.200 | 58.200 | 58.200 | 107.92 | 830 |
| 2021-11-02 | 57.700 | 58.500 | 57.600 | 58.500 | 108.48 | 2,497 |
| 2021-11-01 | 57.800 | 58.200 | 57.600 | 58.200 | 107.92 | 9,140 |
| 2021-10-29 | 57.600 | 58.400 | 57.600 | 58.200 | 107.92 | 15,504 |
| 2021-10-28 | 57.600 | 58.200 | 57.600 | 57.600 | 106.81 | 2,119 |
| 2021-10-27 | 58.000 | 58.200 | 57.600 | 57.600 | 106.81 | 3,714 |
| 2021-10-26 | 58.000 | 58.000 | 57.600 | 58.000 | 107.55 | 2,528 |
| 2021-10-25 | 58.200 | 58.200 | 57.700 | 58.100 | 107.74 | 3,573 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0000 TWD |
| 2026-06-17 | 0.6000 TWD |
| 2025-05-28 | 1.8000 TWD |
| 2024-08-29 | 1.0000 TWD |
| 2024-05-09 | 1.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2023-06-12 | 3.0000 TWD |
| 2022-08-31 | 2.3465 TWD |
| 2022-04-28 | 2.9162 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2021-07-19 | 4.0000 TWD |
| 2020-07-16 | 2.0206 TWD |
| 2019-08-29 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.